init innovation in traffic systems SE (IXX)
EUR 45.0
(0.0%)
EUR 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2002 | 6.9 | 6.9 | 6.65 | 6.65 | 2570.00 |
| 22 Jul, 2002 | 7.0 | 7.0 | 6.6 | 6.8 | 12.62 Thousand |
| 19 Jul, 2002 | 7.65 | 7.65 | 6.55 | 7.1 | 32.92 Thousand |
| 18 Jul, 2002 | 7.65 | 7.85 | 7.65 | 7.84 | 5841.00 |
| 17 Jul, 2002 | 7.4 | 7.8 | 7.1 | 7.5 | 27.49 Thousand |
| 16 Jul, 2002 | 8.1 | 8.19 | 7.0 | 7.63 | 35.05 Thousand |
| 15 Jul, 2002 | 8.55 | 8.55 | 7.8 | 7.9 | 32.73 Thousand |
| 12 Jul, 2002 | 8.95 | 8.95 | 8.55 | 8.55 | 9930.00 |
| 11 Jul, 2002 | 8.71 | 9.45 | 8.64 | 8.85 | 40.91 Thousand |
| 10 Jul, 2002 | 8.6 | 8.6 | 8.1 | 8.1 | 11.88 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1