init innovation in traffic systems SE (IXX)
EUR 45.0
(0.0%)
EUR 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 5.8 | 6.15 | 5.65 | 6.15 | 15.42 Thousand |
| 05 Aug, 2002 | 6.45 | 6.45 | 5.5 | 5.9 | 22.68 Thousand |
| 02 Aug, 2002 | 6.7 | 6.7 | 6.15 | 6.4 | 19.69 Thousand |
| 01 Aug, 2002 | 6.95 | 6.95 | 6.55 | 6.55 | 6138.00 |
| 31 Jul, 2002 | 7.1 | 7.1 | 6.82 | 6.9 | 6725.00 |
| 30 Jul, 2002 | 7.48 | 7.48 | 7.0 | 7.14 | 13.61 Thousand |
| 29 Jul, 2002 | 7.15 | 7.45 | 7.15 | 7.45 | 5340.00 |
| 26 Jul, 2002 | 7.0 | 7.2 | 6.9 | 7.15 | 12.67 Thousand |
| 25 Jul, 2002 | 6.59 | 7.35 | 6.59 | 6.8 | 27.11 Thousand |
| 24 Jul, 2002 | 6.65 | 6.7 | 6.2 | 6.46 | 16.36 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1