init innovation in traffic systems SE (IXX)
EUR 47.9
(1.05%)
EUR 47.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2005 | 5.5 | 5.67 | 5.3 | 5.51 | 24.45 Thousand |
| 06 Jul, 2005 | 5.14 | 5.65 | 5.14 | 5.65 | 33.89 Thousand |
| 05 Jul, 2005 | 5.39 | 5.39 | 5.15 | 5.25 | 21.27 Thousand |
| 04 Jul, 2005 | 5.42 | 5.49 | 5.26 | 5.32 | 14.32 Thousand |
| 01 Jul, 2005 | 5.7 | 5.74 | 5.06 | 5.44 | 73.24 Thousand |
| 30 Jun, 2005 | 5.91 | 5.91 | 5.61 | 5.7 | 20.52 Thousand |
| 29 Jun, 2005 | 6.0 | 6.09 | 5.6 | 5.82 | 66.16 Thousand |
| 28 Jun, 2005 | 6.41 | 6.5 | 5.9 | 5.94 | 91.38 Thousand |
| 27 Jun, 2005 | 6.34 | 6.45 | 6.26 | 6.42 | 45.99 Thousand |
| 24 Jun, 2005 | 5.7 | 6.45 | 5.7 | 6.39 | 114.23 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1