init innovation in traffic systems SE (IXX)
EUR 47.9
(1.05%)
EUR 47.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2005 | 5.96 | 6.05 | 5.8 | 6.0 | 7732.00 |
| 03 Aug, 2005 | 6.17 | 6.18 | 5.88 | 6.1 | 17.84 Thousand |
| 02 Aug, 2005 | 6.19 | 6.2 | 5.9 | 6.15 | 22.42 Thousand |
| 01 Aug, 2005 | 5.54 | 5.95 | 5.43 | 5.86 | 53.94 Thousand |
| 29 Jul, 2005 | 5.57 | 5.75 | 5.42 | 5.44 | 8528.00 |
| 28 Jul, 2005 | 5.73 | 5.73 | 5.57 | 5.58 | 5790.00 |
| 27 Jul, 2005 | 5.7 | 5.8 | 5.69 | 5.71 | 7611.00 |
| 26 Jul, 2005 | 5.8 | 5.8 | 5.64 | 5.64 | 2370.00 |
| 25 Jul, 2005 | 5.5 | 5.79 | 5.49 | 5.78 | 26.29 Thousand |
| 22 Jul, 2005 | 5.32 | 5.38 | 5.22 | 5.38 | 9869.00 |
JDC
JDE
JEN
IUR
IVU
IXD1