Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 52.3
(0.38%)
EUR 52.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 34.89 | 35.47 | 34.89 | 35.47 | 176.00 |
| 27 Sep, 2023 | 34.97 | 35.24 | 34.77 | 35.0 | 267.00 |
| 26 Sep, 2023 | 34.97 | 34.97 | 34.97 | 34.97 | 631.00 |
| 25 Sep, 2023 | 35.23 | 35.33 | 35.19 | 35.19 | 996.00 |
| 22 Sep, 2023 | 35.29 | 35.31 | 35.12 | 35.31 | 32.00 |
| 21 Sep, 2023 | 35.57 | 35.75 | 35.21 | 35.48 | 1252.00 |
| 20 Sep, 2023 | 35.36 | 35.84 | 35.36 | 35.84 | 152.00 |
| 19 Sep, 2023 | 35.83 | 35.83 | 35.21 | 35.21 | 1334.00 |
| 18 Sep, 2023 | 36.0 | 36.0 | 35.59 | 35.59 | 1020.00 |
| 15 Sep, 2023 | 35.99 | 36.41 | 35.99 | 36.23 | 152.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026