Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.37 0.41 0.37 0.41 175.00
27 Dec, 2023 0.41 0.41 0.41 0.41 -
22 Dec, 2023 0.37 0.39 0.37 0.39 24.00
21 Dec, 2023 0.41 0.41 0.41 0.41 -
20 Dec, 2023 0.42 0.44 0.41 0.41 1821.00
19 Dec, 2023 0.4 0.4 0.4 0.4 -
18 Dec, 2023 0.4 0.4 0.4 0.4 -
15 Dec, 2023 0.41 0.41 0.41 0.41 -
14 Dec, 2023 0.41 0.41 0.41 0.41 2959.00
13 Dec, 2023 0.39 0.39 0.39 0.39 -