Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.41 0.41 0.41 0.41 -
27 Nov, 2023 0.39 0.41 0.39 0.41 4000.00
24 Nov, 2023 0.4 0.41 0.39 0.41 2200.00
23 Nov, 2023 0.43 0.43 0.43 0.43 -
22 Nov, 2023 0.43 0.43 0.43 0.43 -
21 Nov, 2023 0.4 0.43 0.4 0.43 50.00
20 Nov, 2023 0.43 0.43 0.43 0.43 -
17 Nov, 2023 0.41 0.44 0.4 0.44 1015.00
16 Nov, 2023 0.41 0.44 0.41 0.44 360.00
15 Nov, 2023 0.44 0.44 0.44 0.44 -