Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.34 0.34 0.34 0.34 -
11 Jan, 2024 0.35 0.35 0.35 0.35 1500.00
10 Jan, 2024 0.37 0.37 0.33 0.33 33 Thousand
09 Jan, 2024 0.37 0.4 0.37 0.4 51.00
08 Jan, 2024 0.39 0.39 0.39 0.39 -
05 Jan, 2024 0.39 0.39 0.39 0.39 -
04 Jan, 2024 0.37 0.39 0.37 0.39 615.00
03 Jan, 2024 0.39 0.39 0.39 0.39 -
02 Jan, 2024 0.37 0.42 0.37 0.4 2453.00
29 Dec, 2023 0.44 0.44 0.38 0.41 4618.00