Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 21.65 21.98 21.39 21.98 5942.00
17 Mar, 2023 21.35 21.7 21.3 21.68 23.71 Thousand
16 Mar, 2023 21.61 21.7 21.31 21.39 27.35 Thousand
15 Mar, 2023 21.84 21.97 21.6 21.6 18.01 Thousand
14 Mar, 2023 21.9 21.98 21.67 21.83 14.14 Thousand
13 Mar, 2023 22.4 22.4 21.77 21.92 31.24 Thousand
10 Mar, 2023 22.55 22.65 22.37 22.58 13.19 Thousand
09 Mar, 2023 22.8 22.86 22.68 22.76 8845.00
08 Mar, 2023 22.55 22.76 22.55 22.69 15.42 Thousand
07 Mar, 2023 22.68 22.73 22.49 22.6 29.05 Thousand