Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 22.05 22.45 22.0 22.3 15.31 Thousand
18 Apr, 2023 21.7 21.9 21.7 21.85 10.1 Thousand
17 Apr, 2023 21.6 21.8 21.6 21.7 17.21 Thousand
14 Apr, 2023 21.25 21.6 21.25 21.5 22.55 Thousand
13 Apr, 2023 21.3 21.3 21.05 21.2 35.53 Thousand
12 Apr, 2023 21.7 21.75 21.45 21.45 24.63 Thousand
11 Apr, 2023 21.95 22.05 21.8 21.8 16.7 Thousand
06 Apr, 2023 21.5 21.9 21.5 21.9 10.05 Thousand
05 Apr, 2023 21.55 21.65 21.45 21.5 16.9 Thousand
04 Apr, 2023 22.0 22.05 21.6 21.6 35.44 Thousand