Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 21.35 21.35 21.05 21.3 28.59 Thousand
29 Dec, 2023 21.0 21.05 20.95 21.0 17.25 Thousand
28 Dec, 2023 21.0 21.0 20.85 20.95 7072.00
27 Dec, 2023 21.15 21.15 20.9 21.1 13.75 Thousand
22 Dec, 2023 21.2 21.3 21.1 21.15 8170.00
21 Dec, 2023 21.15 21.2 21.0 21.2 32.38 Thousand
20 Dec, 2023 21.15 21.35 21.1 21.35 48.88 Thousand
19 Dec, 2023 21.3 21.3 21.15 21.15 6889.00
18 Dec, 2023 21.2 21.4 21.15 21.4 11.52 Thousand
15 Dec, 2023 21.05 21.2 21.05 21.2 24.2 Thousand