Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 22.1 22.3 22.05 22.25 27.33 Thousand
15 Jan, 2024 22.2 22.3 22.2 22.3 8256.00
12 Jan, 2024 21.9 22.25 21.9 22.05 23.12 Thousand
11 Jan, 2024 21.95 22.0 21.8 21.85 8785.00
10 Jan, 2024 21.8 21.95 21.8 21.85 9736.00
09 Jan, 2024 21.95 22.0 21.85 22.0 9887.00
08 Jan, 2024 21.7 21.85 21.7 21.8 11.53 Thousand
05 Jan, 2024 21.65 21.75 21.55 21.65 12.8 Thousand
04 Jan, 2024 21.45 21.7 21.45 21.65 16.37 Thousand
03 Jan, 2024 21.4 21.45 21.3 21.35 18.58 Thousand