Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 23.33 23.52 23.22 23.42 36.49 Thousand
06 Jun, 2024 23.28 23.33 23.15 23.22 12.31 Thousand
05 Jun, 2024 23.05 23.4 23.05 23.24 33.53 Thousand
04 Jun, 2024 22.93 23.03 22.84 23.0 23.87 Thousand
03 Jun, 2024 23.02 23.02 22.74 22.85 15.34 Thousand
31 May, 2024 22.69 22.77 22.61 22.67 9326.00
30 May, 2024 22.55 22.69 22.54 22.69 11.15 Thousand
29 May, 2024 22.56 22.7 22.36 22.36 12.32 Thousand
28 May, 2024 22.8 22.8 22.44 22.44 8409.00
27 May, 2024 22.11 22.8 22.11 22.8 2966.00