Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 24.0 24.17 23.88 24.04 10.85 Thousand
20 Jun, 2024 23.85 24.13 23.84 24.07 24.95 Thousand
19 Jun, 2024 23.7 23.93 23.7 23.85 16.08 Thousand
18 Jun, 2024 23.7 23.88 23.64 23.67 10.36 Thousand
17 Jun, 2024 23.64 23.69 23.54 23.63 9497.00
14 Jun, 2024 23.52 23.69 23.46 23.61 24.15 Thousand
13 Jun, 2024 23.46 23.66 23.32 23.32 3483.00
12 Jun, 2024 23.51 23.75 23.48 23.54 38.93 Thousand
11 Jun, 2024 23.5 23.56 23.34 23.47 9968.00
10 Jun, 2024 23.41 23.56 23.37 23.37 29.4 Thousand