InTiCa Systems AG (IS7.DE)

EUR 2.07

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6.1 6.1 6.1 6.1 -
27 Oct, 2023 6.15 6.15 6.15 6.15 -
26 Oct, 2023 6.15 6.15 6.15 6.15 -
25 Oct, 2023 6.15 6.15 6.15 6.15 -
24 Oct, 2023 6.15 6.15 6.15 6.15 -
23 Oct, 2023 6.15 6.15 6.15 6.15 -
20 Oct, 2023 6.15 6.15 6.15 6.15 -
19 Oct, 2023 6.15 6.15 6.15 6.15 -
18 Oct, 2023 6.15 6.15 6.15 6.15 -
17 Oct, 2023 6.15 6.15 6.15 6.15 -