InTiCa Systems AG (IS7.DE)

EUR 2.07

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6.9 6.9 6.9 6.9 -
27 Sep, 2023 6.9 6.9 6.9 6.9 -
26 Sep, 2023 6.9 6.9 6.9 6.9 -
25 Sep, 2023 6.9 6.9 6.9 6.9 -
22 Sep, 2023 6.9 6.9 6.9 6.9 -
21 Sep, 2023 6.9 6.9 6.9 6.9 -
20 Sep, 2023 6.95 6.95 6.95 6.95 -
19 Sep, 2023 6.95 6.95 6.95 6.95 -
18 Sep, 2023 6.95 6.95 6.95 6.95 -
15 Sep, 2023 6.95 6.95 6.95 6.95 -