InTiCa Systems AG (IS7)

EUR 1.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3.92 3.92 3.92 3.92 -
23 May, 2024 3.98 3.98 3.92 3.92 9.00
22 May, 2024 3.94 3.94 3.84 3.84 1267.00
21 May, 2024 3.96 3.96 3.96 3.96 -
20 May, 2024 3.96 3.96 3.96 3.96 -
17 May, 2024 3.96 3.96 3.96 3.96 -
16 May, 2024 3.86 3.96 3.86 3.96 139.00
15 May, 2024 3.96 3.96 3.96 3.96 -
14 May, 2024 3.96 3.96 3.96 3.96 -
13 May, 2024 3.88 3.9 3.84 3.84 97.00