InTiCa Systems AG (IS7.DE)
EUR 2.07
(-0.48%)
EUR 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 748.00 |
| 13 Dec, 2023 | 5.75 | 5.75 | 5.55 | 5.55 | 797.00 |
| 12 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 832.00 |
| 11 Dec, 2023 | 5.8 | 5.8 | 5.55 | 5.65 | 868.00 |
| 08 Dec, 2023 | 5.2 | 5.7 | 5.2 | 5.7 | 35.44 Thousand |
| 07 Dec, 2023 | 5.5 | 5.5 | 5.4 | 5.4 | 517.00 |
| 06 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 1148.00 |
| 05 Dec, 2023 | 5.9 | 5.9 | 5.8 | 5.8 | 848.00 |
| 04 Dec, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 200.00 |
| 01 Dec, 2023 | 5.8 | 5.9 | 5.8 | 5.9 | 926.00 |
SF3
YSN
FIE
5225
VTI
2428