Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 103.0 | 103.0 | 102.0 | 102.0 | 30.00 |
| 17 Mar, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 16 Mar, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 15 Mar, 2023 | 103.0 | 105.0 | 103.0 | 105.0 | 8.00 |
| 14 Mar, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 13 Mar, 2023 | 103.0 | 105.0 | 103.0 | 105.0 | 8.00 |
| 10 Mar, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 09 Mar, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 08 Mar, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 07 Mar, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
IS7
ISHA
ITB
INS
INW
IOS