Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 18 Apr, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 17 Apr, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 14 Apr, 2023 | 101.0 | 103.0 | 101.0 | 103.0 | 2.00 |
| 13 Apr, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 12 Apr, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 11 Apr, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 06 Apr, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 05 Apr, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 04 Apr, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
IS7
ISHA
ITB
INS
INW
IOS