Heidelberger Beteiligungsholding AG (IPOK)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 2.45 2.45 2.45 2.45 -
01 Feb, 2005 2.45 2.45 2.45 2.45 8572.00
31 Jan, 2005 2.1 2.1 2.1 2.1 60.00
28 Jan, 2005 2.2 2.2 2.2 2.2 2000.00
27 Jan, 2005 2.2 2.2 2.2 2.2 800.00
26 Jan, 2005 1.9 1.9 1.9 1.9 -
25 Jan, 2005 1.9 1.9 1.9 1.9 -
24 Jan, 2005 2.26 2.26 2.26 2.26 10.00
21 Jan, 2005 2.26 2.26 2.26 2.26 20.00
20 Jan, 2005 2.26 2.26 2.26 2.26 2600.00