Heidelberger Beteiligungsholding AG (IPOK)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 1.7 1.7 1.7 1.7 3800.00
01 Mar, 2005 2.14 2.14 2.14 2.14 -
28 Feb, 2005 2.14 2.14 2.14 2.14 -
25 Feb, 2005 2.14 2.14 2.14 2.14 -
24 Feb, 2005 2.14 2.14 2.14 2.14 -
23 Feb, 2005 2.14 2.14 2.14 2.14 -
22 Feb, 2005 2.14 2.14 2.14 2.14 -
21 Feb, 2005 2.15 2.15 2.15 2.15 -
18 Feb, 2005 2.14 2.14 2.14 2.14 500.00
17 Feb, 2005 2.14 2.45 2.14 2.14 -