Heidelberger Beteiligungsholding AG (IPOK)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 2.9 2.9 2.9 2.9 -
06 Dec, 2005 2.9 2.9 2.9 2.9 -
05 Dec, 2005 2.9 2.9 2.9 2.9 299.00
02 Dec, 2005 2.75 2.75 2.75 2.75 -
01 Dec, 2005 2.8 2.8 2.8 2.8 -
30 Nov, 2005 2.8 2.8 2.8 2.8 70.00
29 Nov, 2005 2.6 2.6 2.6 2.6 4000.00
28 Nov, 2005 2.6 2.75 2.6 2.6 -
25 Nov, 2005 2.6 2.6 2.6 2.6 -
24 Nov, 2005 2.75 2.75 2.75 2.75 -