Heidelberger Beteiligungsholding AG (IPOK)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 2.71 2.71 2.71 2.71 -
03 Jan, 2006 2.65 2.65 2.65 2.65 -
02 Jan, 2006 2.55 2.55 2.55 2.55 -
30 Dec, 2005 2.1 2.1 2.1 2.1 -
29 Dec, 2005 2.5 2.5 2.5 2.5 -
28 Dec, 2005 2.1 2.1 2.1 2.1 -
27 Dec, 2005 2.1 2.1 2.1 2.1 1.00
26 Dec, 2005 2.55 2.55 2.55 2.55 -
23 Dec, 2005 2.55 2.55 2.55 2.55 60.00
22 Dec, 2005 2.1 2.68 2.1 2.1 -