Heidelberger Beteiligungsholding AG (IPOK)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 2.06 2.85 2.06 2.06 -
12 May, 2006 2.06 2.85 2.06 2.06 -
11 May, 2006 2.06 2.85 2.06 2.06 -
10 May, 2006 2.85 2.85 2.85 2.85 465.00
09 May, 2006 2.06 2.7 2.06 2.06 -
08 May, 2006 2.06 2.4 2.06 2.06 -
05 May, 2006 2.7 2.7 2.7 2.7 350.00
04 May, 2006 2.63 2.99 2.63 2.63 -
03 May, 2006 2.86 2.86 2.86 2.86 1397.00
02 May, 2006 2.86 2.86 2.86 2.86 3077.00