Heidelberger Beteiligungsholding AG (IPOK)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 2.06 2.06 2.06 2.06 300.00
09 Jun, 2006 2.8 2.85 2.8 2.8 -
08 Jun, 2006 2.06 2.85 2.06 2.06 -
07 Jun, 2006 2.95 2.95 2.95 2.95 625.00
06 Jun, 2006 2.8 2.99 2.8 2.8 -
05 Jun, 2006 2.95 2.99 2.95 2.95 -
02 Jun, 2006 2.9 2.99 2.9 2.9 -
01 Jun, 2006 2.9 2.9 2.9 2.9 341.00
31 May, 2006 2.74 2.99 2.74 2.74 -
30 May, 2006 2.74 2.99 2.74 2.74 -