Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 76.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 89.5 89.5 89.5 89.5 -
22 Sep, 2023 89.5 89.5 89.5 89.5 -
21 Sep, 2023 88.0 89.0 88.0 89.0 1.00
20 Sep, 2023 89.0 89.0 89.0 89.0 -
19 Sep, 2023 89.0 89.0 89.0 89.0 -
18 Sep, 2023 88.0 89.0 88.0 89.0 14.00
15 Sep, 2023 89.0 89.0 88.5 88.5 56.00
14 Sep, 2023 89.5 89.5 89.5 89.5 -