Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 76.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 88.5 90.0 88.5 90.0 3.00
06 Oct, 2023 90.5 90.5 90.5 90.5 -
05 Oct, 2023 92.0 92.0 90.5 90.5 20.00
04 Oct, 2023 87.5 87.5 87.5 87.5 -
03 Oct, 2023 87.5 87.5 87.5 87.5 -
02 Oct, 2023 87.5 87.5 87.5 87.5 -
29 Sep, 2023 88.0 88.0 87.5 87.5 56.00
28 Sep, 2023 89.5 89.5 89.5 89.5 -
27 Sep, 2023 89.5 89.5 89.5 89.5 -
26 Sep, 2023 89.5 89.5 89.5 89.5 -