Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 76.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 91.5 91.5 91.5 91.5 -
14 Mar, 2024 91.5 91.5 91.5 91.5 -
13 Mar, 2024 91.5 91.5 91.5 91.5 -
12 Mar, 2024 91.5 91.5 91.5 91.5 -
11 Mar, 2024 92.5 92.5 90.5 91.5 7.00
08 Mar, 2024 91.5 91.5 91.5 91.5 -
07 Mar, 2024 91.5 91.5 91.5 91.5 -
06 Mar, 2024 91.5 91.5 91.5 91.5 -
05 Mar, 2024 91.0 91.5 91.0 91.5 25.00
04 Mar, 2024 92.0 92.0 92.0 92.0 -