Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 76.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 90.5 90.5 90.5 90.5 -
28 Mar, 2024 89.5 90.5 89.5 90.5 2.00
27 Mar, 2024 90.5 90.5 90.5 90.5 -
26 Mar, 2024 90.5 90.5 90.5 90.5 -
25 Mar, 2024 90.5 90.5 90.5 90.5 59.00
22 Mar, 2024 91.5 91.5 91.5 91.5 -
21 Mar, 2024 91.5 91.5 91.5 91.5 -
20 Mar, 2024 91.5 91.5 91.5 91.5 -
19 Mar, 2024 91.5 91.5 91.5 91.5 -
18 Mar, 2024 91.5 91.5 91.5 91.5 -