IONOS GROUP N (IOS)

EUR 26.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 14.0 14.18 13.84 14.1 22.87 Thousand
17 May, 2023 13.78 14.02 13.56 13.96 38.43 Thousand
16 May, 2023 14.02 14.02 13.66 13.76 34.51 Thousand
15 May, 2023 14.1 14.3 13.84 14.08 64.06 Thousand
12 May, 2023 13.6 13.6 13.6 13.6 -
11 May, 2023 13.8 13.98 13.52 13.6 30.56 Thousand
10 May, 2023 13.42 13.88 13.1 13.48 76.21 Thousand
09 May, 2023 13.8 13.86 13.26 13.4 44.97 Thousand
08 May, 2023 13.78 14.02 13.4 13.9 36.79 Thousand
05 May, 2023 13.4 13.8 13.28 13.76 28.3 Thousand