IONOS GROUP N (IOS)

EUR 26.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 26.95 27.25 26.85 27.15 74.88 Thousand
04 Jul, 2024 27.2 27.4 26.95 26.95 64.13 Thousand
03 Jul, 2024 26.65 27.4 26.4 27.05 107.32 Thousand
02 Jul, 2024 25.45 26.65 25.1 26.55 73.49 Thousand
01 Jul, 2024 25.9 25.9 25.1 25.65 55.98 Thousand
28 Jun, 2024 26.05 26.1 25.4 25.4 55.06 Thousand
27 Jun, 2024 25.85 25.85 25.85 25.85 -
26 Jun, 2024 25.85 25.85 25.85 25.85 -
25 Jun, 2024 25.5 26.0 25.3 25.85 48.43 Thousand
24 Jun, 2024 26.0 26.0 25.4 25.8 85.63 Thousand