Instone Real Estate Group AG (INS)

EUR 7.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 24.18 24.4 23.64 24.24 8868.00
04 Oct, 2018 24.5 24.5 23.78 24.0 67.02 Thousand
02 Oct, 2018 24.29 24.7 24.25 24.5 43.38 Thousand
01 Oct, 2018 24.8 24.8 24.36 24.51 22.66 Thousand
28 Sep, 2018 24.76 24.8 24.32 24.51 17.5 Thousand
27 Sep, 2018 24.6 24.7 24.31 24.61 17.62 Thousand
26 Sep, 2018 24.75 24.75 24.21 24.51 8220.00
25 Sep, 2018 24.8 24.8 24.41 24.54 34.49 Thousand
24 Sep, 2018 24.3 25.06 24.2 24.75 99.56 Thousand
21 Sep, 2018 22.8 24.2 22.8 24.0 77.99 Thousand