Instone Real Estate Group AG (INS)

EUR 7.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 20.8 21.0 20.65 21.0 17.17 Thousand
01 Nov, 2018 20.8 20.83 20.43 20.8 28.93 Thousand
31 Oct, 2018 20.66 20.74 20.4 20.71 13.88 Thousand
30 Oct, 2018 21.06 21.06 20.4 20.4 7701.00
29 Oct, 2018 21.06 21.75 20.68 20.8 8212.00
26 Oct, 2018 20.7 21.13 20.6 20.8 22.21 Thousand
25 Oct, 2018 21.31 21.31 20.6 21.0 86.3 Thousand
24 Oct, 2018 21.52 21.93 21.31 21.47 22.68 Thousand
23 Oct, 2018 22.8 22.8 21.7 21.7 12.99 Thousand
22 Oct, 2018 22.87 22.97 22.45 22.8 8327.00