Instone Real Estate Group AG (INS)

EUR 7.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 18.7 19.07 18.7 18.8 1166.00
31 Jan, 2019 18.75 19.07 18.55 18.85 7408.00
30 Jan, 2019 18.7 19.22 18.7 18.7 3806.00
29 Jan, 2019 18.8 19.25 18.8 18.86 10.47 Thousand
28 Jan, 2019 18.65 18.94 18.65 18.75 6841.00
25 Jan, 2019 18.45 19.0 18.45 18.75 5593.00
24 Jan, 2019 18.74 18.98 18.53 18.6 19.92 Thousand
23 Jan, 2019 19.3 19.3 18.93 18.94 11.93 Thousand
22 Jan, 2019 19.37 19.59 19.35 19.35 24.39 Thousand
21 Jan, 2019 19.35 19.63 19.35 19.45 13.24 Thousand