Instone Real Estate Group AG (INS)
EUR 7.8
(1.3%)
EUR 7.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 19.1 | 19.2 | 18.91 | 19.16 | 20.73 Thousand |
| 28 Feb, 2019 | 19.1 | 19.35 | 19.08 | 19.1 | 55.41 Thousand |
| 27 Feb, 2019 | 18.9 | 19.2 | 18.9 | 19.1 | 13.96 Thousand |
| 26 Feb, 2019 | 19.0 | 19.07 | 18.9 | 18.96 | 16.55 Thousand |
| 25 Feb, 2019 | 19.0 | 19.25 | 18.9 | 19.0 | 38.4 Thousand |
| 22 Feb, 2019 | 19.28 | 19.34 | 18.82 | 19.0 | 40.16 Thousand |
| 21 Feb, 2019 | 18.98 | 19.23 | 18.8 | 19.04 | 51.42 Thousand |
| 20 Feb, 2019 | 19.33 | 19.33 | 18.9 | 19.06 | 13.18 Thousand |
| 19 Feb, 2019 | 19.17 | 19.21 | 19.06 | 19.21 | 1719.00 |
| 18 Feb, 2019 | 19.01 | 19.33 | 18.9 | 18.99 | 187.62 Thousand |
INW
IOS
IPOK
INN1
INP
INR