ING Groep NV (INN1)

EUR 22.53

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 42.03 42.18 41.93 42.03 25.02 Thousand
13 Oct, 1997 41.67 41.82 41.41 41.67 13.74 Thousand
10 Oct, 1997 41.57 41.67 41.06 41.57 32.25 Thousand
09 Oct, 1997 42.69 43.46 42.18 42.69 53.04 Thousand
08 Oct, 1997 44.38 44.43 44.38 44.38 28.62 Thousand
07 Oct, 1997 44.48 44.74 44.38 44.48 41.27 Thousand
06 Oct, 1997 44.23 44.43 44.23 44.23 22.3 Thousand
02 Oct, 1997 43.54 43.61 43.1 43.54 19.97 Thousand
01 Oct, 1997 42.34 42.34 41.77 42.34 31.65 Thousand
30 Sep, 1997 41.41 41.57 41.41 41.41 15.66 Thousand