ING Groep NV (INN1)

EUR 22.53

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 40.14 40.29 39.88 40.14 31.07 Thousand
11 Sep, 1997 40.44 40.9 40.44 40.44 19.24 Thousand
10 Sep, 1997 41.21 41.82 41.21 41.21 17.03 Thousand
09 Sep, 1997 41.67 42.03 41.67 41.67 60.45 Thousand
08 Sep, 1997 41.72 42.08 41.72 41.72 7793.00
05 Sep, 1997 42.49 42.49 42.44 42.49 12.43 Thousand
04 Sep, 1997 42.69 42.69 42.44 42.69 30.98 Thousand