ING Groep NV (INN1)

EUR 22.53

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 35.28 35.74 34.26 35.28 67.14 Thousand
27 Oct, 1997 37.32 38.09 37.32 37.32 36.8 Thousand
24 Oct, 1997 39.83 39.88 39.57 39.83 40.26 Thousand
23 Oct, 1997 39.11 40.39 38.86 39.11 20.67 Thousand
22 Oct, 1997 41.57 42.18 41.57 41.57 22.8 Thousand
21 Oct, 1997 41.16 41.16 40.49 41.16 13.27 Thousand
20 Oct, 1997 40.14 40.14 39.88 40.14 24.09 Thousand
17 Oct, 1997 40.21 40.39 39.88 40.21 19.59 Thousand
16 Oct, 1997 40.8 41.16 40.7 40.8 14.71 Thousand
15 Oct, 1997 41.26 41.67 41.26 41.26 30.52 Thousand