ING Groep NV (INN1)

EUR 22.53

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 36.92 36.92 36.61 36.92 13.31 Thousand
10 Nov, 1997 37.27 37.27 36.92 37.27 17.92 Thousand
07 Nov, 1997 36.76 37.32 36.76 36.76 28.3 Thousand
06 Nov, 1997 38.19 38.35 38.09 38.19 6569.00
05 Nov, 1997 38.5 38.5 38.09 38.5 6915.00
04 Nov, 1997 37.84 38.35 37.84 37.84 3613.00
03 Nov, 1997 37.84 37.84 37.38 37.84 15.09 Thousand
31 Oct, 1997 36.05 36.86 35.89 36.05 16.06 Thousand
30 Oct, 1997 36.61 36.97 36.61 36.61 28.18 Thousand
29 Oct, 1997 37.73 37.84 37.32 37.73 59.13 Thousand