Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 27.55 29.75 27.4 29.69 8.04 Million
09 Nov, 2022 27.95 28.13 27.51 27.73 3.43 Million
08 Nov, 2022 26.4 28.19 26.33 28.19 5.96 Million
07 Nov, 2022 25.76 26.52 25.43 26.33 3.93 Million
04 Nov, 2022 24.62 25.94 24.62 25.77 4.33 Million
03 Nov, 2022 24.33 24.66 24.01 24.62 3.24 Million
02 Nov, 2022 25.11 25.22 24.69 24.75 2.59 Million
01 Nov, 2022 24.9 25.35 24.64 25.08 3 Million
31 Oct, 2022 25.51 25.59 24.52 24.64 2.86 Million
28 Oct, 2022 24.74 25.21 24.22 25.2 3.65 Million