Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 31.74 32.25 31.59 31.85 2.13 Million
23 Nov, 2022 31.75 31.99 31.06 31.69 3.76 Million
22 Nov, 2022 31.25 31.94 31.08 31.67 3.79 Million
21 Nov, 2022 32.0 32.1 31.17 31.51 2.85 Million
18 Nov, 2022 32.12 32.55 31.8 32.1 5.3 Million
17 Nov, 2022 32.0 32.36 30.93 31.88 5.07 Million
16 Nov, 2022 32.56 33.0 31.81 32.06 7.52 Million
15 Nov, 2022 31.57 33.06 31.29 32.38 9.04 Million
14 Nov, 2022 29.42 31.55 28.96 31.5 10.98 Million
11 Nov, 2022 29.96 30.08 29.2 29.23 6.53 Million