Infineon Technologies AG (IFX)

EUR 33.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 10.68 10.71 10.42 10.44 9.27 Million
05 Jul, 2004 10.65 10.7 10.58 10.68 4.16 Million
02 Jul, 2004 10.88 10.95 10.68 10.7 9.24 Million
01 Jul, 2004 11.19 11.26 10.87 10.91 11.75 Million
30 Jun, 2004 11.14 11.23 11.02 11.03 9.41 Million
29 Jun, 2004 10.91 11.1 10.83 11.04 8.41 Million
28 Jun, 2004 10.81 11.02 10.76 10.97 6.61 Million
25 Jun, 2004 10.77 10.91 10.66 10.84 7.05 Million
24 Jun, 2004 10.8 10.88 10.77 10.82 10.44 Million
23 Jun, 2004 10.7 10.74 10.57 10.65 8.69 Million