EUR 33.26
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2004 | 9.2 | 9.66 | 9.18 | 9.57 | 24.21 Million |
19 Jul, 2004 | 9.61 | 9.67 | 9.3 | 9.3 | 13.41 Million |
16 Jul, 2004 | 9.6 | 9.88 | 9.6 | 9.63 | 12.68 Million |
15 Jul, 2004 | 9.6 | 9.77 | 9.46 | 9.52 | 17.51 Million |
14 Jul, 2004 | 9.58 | 9.67 | 9.43 | 9.67 | 21.45 Million |
13 Jul, 2004 | 9.97 | 9.99 | 9.76 | 9.81 | 13.81 Million |
12 Jul, 2004 | 10.03 | 10.04 | 9.8 | 9.85 | 12.55 Million |
09 Jul, 2004 | 9.96 | 10.16 | 9.92 | 10.13 | 7.68 Million |
08 Jul, 2004 | 10.18 | 10.19 | 9.78 | 10.05 | 24.28 Million |
07 Jul, 2004 | 10.44 | 10.47 | 10.21 | 10.21 | 12.9 Million |
ILM1
INH
INL
IC8
IDP
IES