Infineon Technologies AG (IFX)
EUR 32.02
(-3.68%)
EUR 32.02
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2005 | 7.9 | 7.93 | 7.6 | 7.6 | 15.09 Million |
| 29 Aug, 2005 | 7.55 | 7.75 | 7.55 | 7.71 | 4.22 Million |
| 26 Aug, 2005 | 7.86 | 7.92 | 7.67 | 7.7 | 8.61 Million |
| 25 Aug, 2005 | 7.88 | 7.9 | 7.8 | 7.89 | 6.8 Million |
| 24 Aug, 2005 | 7.98 | 8.03 | 7.87 | 7.95 | 6.57 Million |
| 23 Aug, 2005 | 8.03 | 8.05 | 7.91 | 8.01 | 6.62 Million |
| 22 Aug, 2005 | 8.02 | 8.05 | 7.99 | 8.0 | 4.28 Million |
| 19 Aug, 2005 | 7.94 | 8.01 | 7.87 | 7.99 | 8.96 Million |
| 18 Aug, 2005 | 8.05 | 8.05 | 7.85 | 7.89 | 15.8 Million |
| 17 Aug, 2005 | 7.57 | 7.83 | 7.57 | 7.77 | 19.41 Million |
ILM1
INH
INL
IC8
IDP
IES