Infineon Technologies AG (IFX)
EUR 32.02
(-3.68%)
EUR 32.02
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2005 | 8.03 | 8.08 | 7.95 | 8.01 | 5.93 Million |
| 12 Sep, 2005 | 8.09 | 8.12 | 7.94 | 8.04 | 9.43 Million |
| 09 Sep, 2005 | 7.94 | 8.08 | 7.92 | 8.06 | 14.08 Million |
| 08 Sep, 2005 | 7.85 | 7.93 | 7.78 | 7.92 | 7.55 Million |
| 07 Sep, 2005 | 7.8 | 7.91 | 7.77 | 7.85 | 12.23 Million |
| 06 Sep, 2005 | 7.53 | 7.75 | 7.53 | 7.72 | 7.16 Million |
| 05 Sep, 2005 | 7.53 | 7.57 | 7.5 | 7.55 | 4.45 Million |
| 02 Sep, 2005 | 7.53 | 7.63 | 7.48 | 7.48 | 7.92 Million |
| 01 Sep, 2005 | 7.63 | 7.66 | 7.48 | 7.52 | 7.33 Million |
| 31 Aug, 2005 | 7.53 | 7.65 | 7.5 | 7.57 | 14.62 Million |
ILM1
INH
INL
IC8
IDP
IES