Infineon Technologies AG (IFX)
EUR 32.02
(-3.68%)
EUR 32.02
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2005 | 8.0 | 8.03 | 7.93 | 7.93 | 4.86 Million |
| 24 Oct, 2005 | 7.95 | 8.01 | 7.93 | 7.98 | 4.18 Million |
| 21 Oct, 2005 | 7.91 | 8.0 | 7.87 | 7.94 | 7.5 Million |
| 20 Oct, 2005 | 8.0 | 8.02 | 7.89 | 7.9 | 7.61 Million |
| 19 Oct, 2005 | 7.95 | 8.02 | 7.85 | 7.85 | 12.28 Million |
| 18 Oct, 2005 | 8.17 | 8.19 | 8.09 | 8.11 | 4.75 Million |
| 17 Oct, 2005 | 8.14 | 8.18 | 8.1 | 8.14 | 4.29 Million |
| 14 Oct, 2005 | 8.09 | 8.17 | 8.08 | 8.16 | 8.44 Million |
| 13 Oct, 2005 | 8.04 | 8.13 | 7.92 | 8.03 | 14.88 Million |
| 12 Oct, 2005 | 8.16 | 8.17 | 8.0 | 8.07 | 14.43 Million |
ILM1
INH
INL
IC8
IDP
IES