Infineon Technologies AG (IFX)
EUR 32.02
(-3.68%)
EUR 32.02
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2005 | 8.21 | 8.21 | 8.03 | 8.07 | 6.48 Million |
| 07 Nov, 2005 | 8.13 | 8.22 | 8.13 | 8.16 | 7.28 Million |
| 04 Nov, 2005 | 8.13 | 8.19 | 8.07 | 8.08 | 8.19 Million |
| 03 Nov, 2005 | 7.95 | 8.17 | 7.95 | 8.1 | 14.37 Million |
| 02 Nov, 2005 | 7.79 | 7.94 | 7.78 | 7.86 | 6.58 Million |
| 01 Nov, 2005 | 7.79 | 7.82 | 7.74 | 7.8 | 4.67 Million |
| 31 Oct, 2005 | 7.71 | 7.82 | 7.65 | 7.8 | 6.8 Million |
| 28 Oct, 2005 | 7.6 | 7.71 | 7.54 | 7.6 | 10.83 Million |
| 27 Oct, 2005 | 7.9 | 7.92 | 7.64 | 7.65 | 12.19 Million |
| 26 Oct, 2005 | 7.99 | 8.03 | 7.92 | 7.94 | 5.01 Million |
ILM1
INH
INL
IC8
IDP
IES