Infineon Technologies AG (IFX)
EUR 34.08
(-0.1%)
EUR 34.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 3.79 | 3.83 | 3.76 | 3.78 | 9.14 Million |
| 08 Oct, 2009 | 3.84 | 3.87 | 3.73 | 3.79 | 13.35 Million |
| 07 Oct, 2009 | 3.79 | 3.84 | 3.76 | 3.79 | 12.22 Million |
| 06 Oct, 2009 | 3.78 | 3.86 | 3.75 | 3.82 | 19.03 Million |
| 05 Oct, 2009 | 3.63 | 3.75 | 3.53 | 3.73 | 16.73 Million |
| 02 Oct, 2009 | 3.69 | 3.71 | 3.46 | 3.63 | 26.94 Million |
| 01 Oct, 2009 | 3.9 | 3.91 | 3.76 | 3.76 | 23.87 Million |
| 30 Sep, 2009 | 3.75 | 3.95 | 3.73 | 3.86 | 50.8 Million |
| 29 Sep, 2009 | 3.55 | 3.67 | 3.49 | 3.67 | 24.05 Million |
| 28 Sep, 2009 | 3.55 | 3.59 | 3.44 | 3.53 | 15.44 Million |
ILM1
INH
INL
IC8
IDP
IES