Infineon Technologies AG (IFX)
EUR 34.08
(-0.1%)
EUR 34.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 3.24 | 3.28 | 3.16 | 3.23 | 15.73 Million |
| 05 Nov, 2009 | 3.24 | 3.27 | 3.13 | 3.21 | 19.29 Million |
| 04 Nov, 2009 | 3.11 | 3.29 | 3.09 | 3.27 | 33.17 Million |
| 03 Nov, 2009 | 3.18 | 3.18 | 3.03 | 3.06 | 26.54 Million |
| 02 Nov, 2009 | 3.12 | 3.24 | 3.08 | 3.19 | 31.24 Million |
| 30 Oct, 2009 | 3.39 | 3.41 | 3.05 | 3.07 | 32.5 Million |
| 29 Oct, 2009 | 3.03 | 3.25 | 2.98 | 3.24 | 28.96 Million |
| 28 Oct, 2009 | 3.12 | 3.12 | 2.91 | 3.05 | 38.06 Million |
| 27 Oct, 2009 | 3.41 | 3.43 | 3.04 | 3.12 | 59.74 Million |
| 26 Oct, 2009 | 3.52 | 3.59 | 3.35 | 3.38 | 18.74 Million |
ILM1
INH
INL
IC8
IDP
IES